Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Economy
| Time | > R$5,00 | > R$5,10 | > R$5,20 |
|---|---|---|---|
| 2026-10-19T23:13:59.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T00:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T01:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T03:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T04:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T06:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T07:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T08:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T10:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T11:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T13:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T14:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T16:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T17:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T18:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T20:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T21:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-20T23:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T00:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T02:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T03:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T04:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T06:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T07:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T09:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T10:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T12:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T13:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T14:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T16:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T17:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T19:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T20:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T22:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-21T23:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T00:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T02:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T03:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T05:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T06:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T08:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T09:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T10:59:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T12:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T13:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T15:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T16:44:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T18:14:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T19:29:00.000Z | 68.0% | 42.0% | 22.0% |
| 2026-10-22T21:13:47.000Z | 68.0% | 42.0% | 22.0% |
Economy
The dollar in Brazil moves at the pace of politics and polls, and is around R$5.06. Where is Friday, October 23 closed? Each level is solved separately and only the closing PTAX for that day counts.